EMS Limited (EMSLIMITED)
INR 600.4
(-0.94%)
INR 600.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 327.0 | 329.35 | 315.55 | 318.5 | 777.36 Thousand |
| 13 Oct, 2023 | 323.0 | 332.6 | 321.45 | 327.3 | 815.52 Thousand |
| 12 Oct, 2023 | 331.8 | 334.7 | 322.05 | 325.35 | 1.17 Million |
| 11 Oct, 2023 | 320.0 | 326.75 | 315.0 | 322.9 | 808.97 Thousand |
| 10 Oct, 2023 | 318.0 | 328.85 | 315.25 | 317.05 | 1.09 Million |
| 09 Oct, 2023 | 320.0 | 332.85 | 308.0 | 312.05 | 2.56 Million |
| 06 Oct, 2023 | 313.05 | 333.4 | 310.0 | 323.15 | 4.34 Million |
| 05 Oct, 2023 | 279.5 | 304.4 | 278.15 | 304.4 | 2.8 Million |
| 04 Oct, 2023 | 287.5 | 291.6 | 275.0 | 276.75 | 1.61 Million |
| 03 Oct, 2023 | 268.25 | 292.2 | 267.5 | 287.5 | 3.05 Million |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM