EMS Limited (EMSLIMITED)
INR 600.4
(-0.94%)
INR 600.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 298.7 | 303.95 | 292.15 | 293.15 | 259.88 Thousand |
| 30 Oct, 2023 | 302.0 | 305.0 | 296.0 | 296.95 | 313.01 Thousand |
| 27 Oct, 2023 | 290.25 | 302.0 | 289.0 | 299.25 | 652.53 Thousand |
| 26 Oct, 2023 | 286.95 | 289.3 | 277.05 | 286.1 | 519.69 Thousand |
| 25 Oct, 2023 | 296.1 | 300.95 | 277.2 | 289.7 | 711.57 Thousand |
| 23 Oct, 2023 | 306.05 | 309.55 | 289.8 | 292.85 | 663.2 Thousand |
| 20 Oct, 2023 | 310.8 | 317.5 | 296.0 | 301.95 | 583.74 Thousand |
| 19 Oct, 2023 | 303.0 | 316.0 | 299.95 | 309.5 | 525.99 Thousand |
| 18 Oct, 2023 | 314.0 | 315.4 | 300.3 | 303.1 | 604.58 Thousand |
| 17 Oct, 2023 | 321.8 | 323.4 | 311.0 | 312.45 | 394.25 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM