Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 123.0 125.65 120.0 124.65 70.66 Thousand
02 Jan, 2024 118.0 120.35 115.05 120.35 115.5 Thousand
01 Jan, 2024 108.05 114.65 108.05 114.65 45 Thousand
29 Dec, 2023 112.85 112.85 107.65 109.2 71.11 Thousand
28 Dec, 2023 115.7 115.8 110.5 111.75 58.26 Thousand
27 Dec, 2023 118.0 122.0 112.6 114.8 62.27 Thousand
26 Dec, 2023 124.0 130.0 118.05 118.5 42.12 Thousand
22 Dec, 2023 128.9 131.2 122.4 124.25 84.93 Thousand
21 Dec, 2023 123.0 132.3 118.05 127.9 228.29 Thousand
20 Dec, 2023 136.75 138.45 121.3 122.25 331.69 Thousand