Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 533.0 | 533.0 | 500.0 | 503.0 | 3142.00 |
| 31 Aug, 2007 | 520.0 | 535.0 | 508.1 | 516.0 | 6002.00 |
| 30 Aug, 2007 | 493.0 | 527.0 | 489.0 | 497.1 | 6542.00 |
| 29 Aug, 2007 | 489.85 | 495.0 | 483.0 | 493.0 | 905.00 |
| 28 Aug, 2007 | 497.0 | 503.95 | 485.0 | 485.0 | 1105.00 |
| 27 Aug, 2007 | 484.0 | 499.0 | 484.0 | 499.0 | 2414.00 |
| 24 Aug, 2007 | 475.0 | 498.0 | 467.0 | 474.9 | 5296.00 |
| 23 Aug, 2007 | 487.9 | 487.9 | 450.1 | 454.95 | 1196.00 |
| 22 Aug, 2007 | 482.0 | 487.0 | 445.0 | 475.0 | 586.00 |
| 21 Aug, 2007 | 483.0 | 489.95 | 465.0 | 470.0 | 4401.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST