Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 493.0 | 499.0 | 490.25 | 494.0 | 3178.00 |
| 28 Sep, 2007 | 508.0 | 508.0 | 487.0 | 488.35 | 1973.00 |
| 27 Sep, 2007 | 513.0 | 513.0 | 475.1 | 489.0 | 5861.00 |
| 26 Sep, 2007 | 500.0 | 505.0 | 470.0 | 478.0 | 11.48 Thousand |
| 25 Sep, 2007 | 503.0 | 505.0 | 492.0 | 504.0 | 1096.00 |
| 24 Sep, 2007 | 506.0 | 506.0 | 495.0 | 502.95 | 1235.00 |
| 21 Sep, 2007 | 510.0 | 510.0 | 490.0 | 506.0 | 4266.00 |
| 20 Sep, 2007 | 505.0 | 517.95 | 498.1 | 507.0 | 8435.00 |
| 19 Sep, 2007 | 513.0 | 513.0 | 495.0 | 498.05 | 3372.00 |
| 18 Sep, 2007 | 505.0 | 505.0 | 496.05 | 505.0 | 1225.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST