Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 508.0 508.0 496.0 501.0 973.00
14 Sep, 2007 450.0 505.0 450.0 499.0 3557.00
13 Sep, 2007 510.0 519.0 501.55 505.0 4321.00
12 Sep, 2007 515.0 524.95 510.0 518.95 2116.00
11 Sep, 2007 524.0 528.0 507.0 511.5 1571.00
10 Sep, 2007 503.0 520.0 503.0 520.0 1829.00
07 Sep, 2007 538.0 538.0 506.0 514.0 1235.00
06 Sep, 2007 503.0 518.5 500.0 518.5 2101.00
05 Sep, 2007 521.0 521.0 495.0 495.0 4034.00
04 Sep, 2007 432.05 513.0 432.05 510.0 3921.00