Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 64.0 | 65.95 | 62.75 | 65.35 | 3.56 Million |
| 12 Sep, 2023 | 69.8 | 70.6 | 60.1 | 63.6 | 8.13 Million |
| 11 Sep, 2023 | 70.2 | 70.4 | 68.4 | 69.2 | 3.19 Million |
| 08 Sep, 2023 | 72.85 | 73.0 | 69.35 | 70.05 | 4.91 Million |
| 07 Sep, 2023 | 70.85 | 72.5 | 69.6 | 72.25 | 4.53 Million |
| 06 Sep, 2023 | 70.45 | 73.7 | 69.7 | 70.4 | 6.17 Million |
| 05 Sep, 2023 | 70.2 | 71.2 | 67.5 | 70.3 | 5.37 Million |
| 04 Sep, 2023 | 68.7 | 71.9 | 68.3 | 69.8 | 7.14 Million |
| 01 Sep, 2023 | 68.45 | 69.5 | 68.0 | 68.6 | 3.62 Million |
| 31 Aug, 2023 | 69.15 | 69.35 | 67.3 | 68.7 | 3.6 Million |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON