Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 79.5 | 84.55 | 78.45 | 83.65 | 15.23 Million |
| 12 Oct, 2023 | 81.5 | 82.5 | 78.35 | 79.9 | 7.45 Million |
| 11 Oct, 2023 | 75.25 | 81.8 | 75.2 | 81.0 | 20.26 Million |
| 10 Oct, 2023 | 74.0 | 76.5 | 73.85 | 74.75 | 4.07 Million |
| 09 Oct, 2023 | 74.2 | 74.95 | 72.3 | 73.4 | 3.68 Million |
| 06 Oct, 2023 | 74.25 | 76.5 | 74.05 | 75.1 | 5.31 Million |
| 05 Oct, 2023 | 75.0 | 75.55 | 73.0 | 74.3 | 7.75 Million |
| 04 Oct, 2023 | 73.3 | 74.7 | 71.5 | 74.0 | 5.79 Million |
| 03 Oct, 2023 | 71.0 | 74.7 | 70.55 | 73.3 | 8.44 Million |
| 29 Sep, 2023 | 67.0 | 72.5 | 66.95 | 71.15 | 16.74 Million |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON