Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 84.1 85.95 82.8 83.25 4.58 Million
27 Oct, 2023 82.3 84.95 81.95 83.6 5.89 Million
26 Oct, 2023 80.4 81.95 78.9 80.85 6.11 Million
25 Oct, 2023 81.0 84.25 77.55 80.45 6.85 Million
23 Oct, 2023 86.4 86.45 80.75 81.95 11.43 Million
20 Oct, 2023 89.0 89.15 85.25 86.0 5.26 Million
19 Oct, 2023 84.7 88.8 84.2 88.35 11.23 Million
18 Oct, 2023 87.0 87.9 85.45 85.7 6.97 Million
17 Oct, 2023 84.6 89.6 84.6 87.35 17.55 Million
16 Oct, 2023 84.0 86.0 83.3 84.55 8.54 Million