Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 102.1 109.7 101.0 107.5 24.53 Million
10 Nov, 2023 95.35 99.15 94.1 96.15 19.8 Million
09 Nov, 2023 92.75 96.5 92.55 93.85 20.72 Million
08 Nov, 2023 92.9 95.0 91.55 92.35 11.71 Million
07 Nov, 2023 92.75 92.9 90.2 91.9 3.8 Million
06 Nov, 2023 91.4 93.9 90.4 92.25 8.49 Million
03 Nov, 2023 91.3 92.95 88.8 90.0 14.52 Million
02 Nov, 2023 84.45 90.0 83.9 89.2 10.95 Million
01 Nov, 2023 85.25 87.5 82.55 83.15 5.54 Million
31 Oct, 2023 83.95 85.4 83.65 84.85 2.67 Million