Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 62.0 64.4 58.4 59.25 8.05 Million
14 Aug, 2023 58.85 61.85 57.0 61.45 5.37 Million
11 Aug, 2023 59.95 59.95 58.2 58.85 2.46 Million
10 Aug, 2023 58.0 61.65 57.8 59.65 4.5 Million
09 Aug, 2023 60.25 62.3 57.85 58.75 7.64 Million
08 Aug, 2023 61.9 62.0 58.55 59.8 3.56 Million
07 Aug, 2023 62.0 62.9 60.5 61.85 3.16 Million
04 Aug, 2023 61.9 63.5 60.7 61.7 8.06 Million
03 Aug, 2023 56.95 62.9 56.65 61.55 10.45 Million
02 Aug, 2023 58.85 59.4 56.1 57.0 2.34 Million