Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 69.5 69.95 68.55 68.8 4 Million
29 Aug, 2023 69.4 69.8 66.8 68.55 5.23 Million
28 Aug, 2023 69.1 71.0 67.45 68.55 22.95 Million
25 Aug, 2023 59.0 67.4 58.75 66.3 31.2 Million
24 Aug, 2023 60.1 60.6 59.3 59.5 1.77 Million
23 Aug, 2023 60.7 61.8 59.35 59.5 2.68 Million
22 Aug, 2023 60.0 61.35 59.95 60.4 2.08 Million
21 Aug, 2023 59.9 62.15 59.45 59.8 2.75 Million
18 Aug, 2023 59.85 60.8 58.55 59.9 2.38 Million
17 Aug, 2023 59.8 60.95 59.5 59.95 2.53 Million