Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 185.0 | 187.25 | 160.25 | 163.6 | 5.88 Million |
| 09 Feb, 2024 | 196.0 | 198.75 | 173.1 | 184.4 | 6.75 Million |
| 08 Feb, 2024 | 198.8 | 201.7 | 181.9 | 190.95 | 11.98 Million |
| 07 Feb, 2024 | 195.0 | 204.4 | 194.6 | 197.3 | 8.9 Million |
| 06 Feb, 2024 | 190.25 | 195.25 | 184.8 | 193.85 | 5.08 Million |
| 05 Feb, 2024 | 183.0 | 192.0 | 183.0 | 189.2 | 6.96 Million |
| 02 Feb, 2024 | 177.25 | 187.6 | 177.25 | 183.3 | 9.2 Million |
| 01 Feb, 2024 | 174.0 | 177.4 | 169.0 | 175.35 | 5.77 Million |
| 31 Jan, 2024 | 167.25 | 176.8 | 167.0 | 175.1 | 7.48 Million |
| 30 Jan, 2024 | 160.05 | 168.1 | 159.6 | 166.1 | 8.3 Million |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON