Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 177.3 178.0 171.8 173.5 2.57 Million
23 Feb, 2024 179.5 180.25 175.65 176.5 1.15 Million
22 Feb, 2024 175.95 179.0 172.6 178.4 1.61 Million
21 Feb, 2024 182.75 184.1 173.8 175.2 2.64 Million
20 Feb, 2024 181.5 187.0 178.0 182.7 3.33 Million
19 Feb, 2024 177.5 183.1 177.2 180.25 2.98 Million
16 Feb, 2024 176.8 180.6 172.5 176.35 2.72 Million
15 Feb, 2024 174.5 179.95 172.3 176.1 4.82 Million
14 Feb, 2024 155.3 174.9 152.4 173.05 5.61 Million
13 Feb, 2024 162.85 165.75 137.5 158.0 11.28 Million