Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 177.75 180.9 174.0 177.9 2.07 Million
26 Mar, 2024 164.5 179.2 164.0 172.7 5.64 Million
22 Mar, 2024 157.6 166.6 156.75 163.75 3.13 Million
21 Mar, 2024 149.9 157.5 149.85 156.05 2.18 Million
20 Mar, 2024 150.6 152.25 145.05 147.9 1.7 Million
19 Mar, 2024 154.45 156.45 147.85 148.55 1.38 Million
18 Mar, 2024 158.15 163.3 151.95 153.7 2.64 Million
15 Mar, 2024 145.0 158.85 144.95 155.6 15.08 Million
14 Mar, 2024 138.6 153.5 136.45 146.15 4.12 Million
13 Mar, 2024 156.0 157.0 141.9 143.3 4.31 Million