Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 160.6 162.05 146.2 155.2 3.54 Million
11 Mar, 2024 165.9 166.8 158.35 160.6 1.71 Million
07 Mar, 2024 163.95 168.0 162.5 165.35 1.32 Million
06 Mar, 2024 165.0 167.0 153.95 163.3 3.33 Million
05 Mar, 2024 163.85 168.2 161.05 163.25 1.49 Million
04 Mar, 2024 165.0 165.3 159.05 164.15 2.12 Million
01 Mar, 2024 162.1 169.4 162.1 165.3 2.11 Million
29 Feb, 2024 165.15 166.4 157.7 159.9 4.52 Million
28 Feb, 2024 169.05 169.05 160.85 165.55 2.26 Million
27 Feb, 2024 173.0 174.95 167.1 169.1 1.56 Million