Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 128.05 129.5 125.05 126.25 2.48 Million
10 Jan, 2024 126.45 130.0 124.2 127.5 2.98 Million
09 Jan, 2024 131.1 132.7 125.05 125.75 2.29 Million
08 Jan, 2024 132.0 134.35 126.8 130.45 6.5 Million
05 Jan, 2024 125.0 130.65 123.25 129.8 14.82 Million
04 Jan, 2024 114.0 124.8 113.3 123.25 9.9 Million
03 Jan, 2024 110.9 113.5 110.0 112.35 1.35 Million
02 Jan, 2024 112.4 112.45 107.2 110.35 1.5 Million
01 Jan, 2024 111.6 114.65 110.05 112.05 1.64 Million
29 Dec, 2023 113.1 113.3 109.9 110.7 2.2 Million