Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 113.95 115.1 111.5 112.4 1.63 Million
27 Dec, 2023 117.15 117.15 112.5 113.05 1.32 Million
26 Dec, 2023 113.5 118.0 112.8 114.45 3.96 Million
22 Dec, 2023 111.4 115.0 110.5 112.9 2.28 Million
21 Dec, 2023 108.1 113.55 106.0 110.75 1.84 Million
20 Dec, 2023 116.55 117.4 108.6 111.65 4.06 Million
19 Dec, 2023 116.65 119.25 115.1 115.65 3.9 Million
18 Dec, 2023 115.65 118.0 113.3 116.65 4.75 Million
15 Dec, 2023 114.5 117.0 113.6 114.95 4.61 Million
14 Dec, 2023 110.8 114.25 108.65 113.6 7.39 Million