Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 32.4 32.5 31.45 31.55 207.19 Thousand
20 Jul, 2017 32.2 32.4 31.0 31.9 260.86 Thousand
19 Jul, 2017 31.0 32.2 30.8 32.05 330.62 Thousand
18 Jul, 2017 32.05 32.1 30.6 30.75 331 Thousand
17 Jul, 2017 32.15 32.4 31.95 32.1 241.02 Thousand
14 Jul, 2017 32.45 32.75 31.8 32.0 415.56 Thousand
13 Jul, 2017 32.35 32.75 32.2 32.5 445.18 Thousand
12 Jul, 2017 32.15 32.95 31.5 32.0 545.85 Thousand
11 Jul, 2017 31.4 32.6 31.4 31.85 344.26 Thousand
10 Jul, 2017 31.0 31.8 31.0 31.45 94.45 Thousand