Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 30.95 33.4 30.8 32.0 1.07 Million
21 Jun, 2017 30.5 31.5 29.75 30.9 691.92 Thousand
20 Jun, 2017 31.2 32.0 28.25 29.9 1.13 Million
19 Jun, 2017 31.95 32.15 31.0 31.15 487.67 Thousand
16 Jun, 2017 31.9 32.2 31.55 31.85 443.04 Thousand
15 Jun, 2017 31.75 32.4 31.6 32.0 308.17 Thousand
14 Jun, 2017 32.85 33.0 31.4 31.95 1.33 Million
13 Jun, 2017 34.15 34.3 32.9 33.15 304.52 Thousand
12 Jun, 2017 34.65 35.05 33.9 34.05 135.61 Thousand
09 Jun, 2017 35.25 35.25 34.55 34.75 306.83 Thousand