Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 32.45 32.5 30.85 31.15 489.42 Thousand
06 Jul, 2017 31.15 32.35 31.15 31.8 474.47 Thousand
05 Jul, 2017 31.1 31.9 30.6 31.15 276.33 Thousand
04 Jul, 2017 31.5 31.95 30.7 30.8 287.18 Thousand
03 Jul, 2017 30.5 31.95 30.4 31.5 434 Thousand
30 Jun, 2017 29.65 30.9 29.65 30.35 406.57 Thousand
29 Jun, 2017 29.4 30.5 29.4 29.7 187.09 Thousand
28 Jun, 2017 29.1 29.55 28.7 29.15 383.72 Thousand
27 Jun, 2017 31.0 32.0 28.9 29.25 607.71 Thousand
23 Jun, 2017 32.0 32.45 30.2 30.5 441.64 Thousand