Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 29.65 29.65 28.7 28.9 372.71 Thousand
18 Aug, 2017 28.5 29.7 27.9 29.15 415.67 Thousand
17 Aug, 2017 28.0 29.25 27.75 28.85 665.09 Thousand
16 Aug, 2017 25.75 28.4 25.15 28.25 693.93 Thousand
14 Aug, 2017 26.1 26.15 24.45 25.4 779.77 Thousand
11 Aug, 2017 25.95 26.45 25.6 25.8 384.69 Thousand
10 Aug, 2017 26.75 27.75 26.0 26.8 876.96 Thousand
09 Aug, 2017 28.15 28.15 26.6 27.0 348.32 Thousand
08 Aug, 2017 28.9 29.0 27.7 27.95 519.9 Thousand
07 Aug, 2017 29.95 30.0 28.5 28.8 402.22 Thousand