Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 26.8 27.1 26.35 26.7 157.66 Thousand
18 Sep, 2017 26.0 27.15 25.95 26.8 350.02 Thousand
15 Sep, 2017 25.95 26.25 25.9 26.05 149.97 Thousand
14 Sep, 2017 26.15 26.35 25.8 26.0 119.29 Thousand
13 Sep, 2017 26.6 26.85 25.9 26.0 258.84 Thousand
12 Sep, 2017 26.3 27.25 25.8 26.55 422.57 Thousand
11 Sep, 2017 26.8 26.8 25.65 25.9 1 Million
08 Sep, 2017 27.5 28.1 27.5 27.55 135.26 Thousand
07 Sep, 2017 28.0 28.6 27.25 27.45 293.1 Thousand
06 Sep, 2017 28.15 28.45 27.9 28.0 213.02 Thousand