Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 28.55 29.0 28.15 28.45 235.47 Thousand
17 Oct, 2017 29.8 30.15 28.35 28.7 478.78 Thousand
16 Oct, 2017 29.5 31.0 29.35 29.65 788.69 Thousand
13 Oct, 2017 25.75 30.1 25.7 29.0 2.3 Million
12 Oct, 2017 25.1 26.0 24.8 25.75 191.29 Thousand
11 Oct, 2017 24.9 26.5 24.9 25.15 379.14 Thousand
10 Oct, 2017 24.65 25.1 24.4 24.85 181.46 Thousand
09 Oct, 2017 24.85 25.35 24.4 24.5 104.41 Thousand
06 Oct, 2017 24.6 25.45 24.55 24.75 166.1 Thousand
05 Oct, 2017 24.25 24.9 24.25 24.7 138.33 Thousand