Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 30.6 32.3 30.6 31.8 471.36 Thousand
01 Nov, 2017 31.9 33.0 30.2 30.7 694.47 Thousand
31 Oct, 2017 32.2 32.75 31.8 31.9 305.65 Thousand
30 Oct, 2017 33.65 33.65 32.1 32.2 306.83 Thousand
27 Oct, 2017 33.25 33.85 32.55 33.15 597.65 Thousand
26 Oct, 2017 32.7 33.9 32.1 33.25 1.19 Million
25 Oct, 2017 34.45 34.55 31.6 31.75 758.53 Thousand
24 Oct, 2017 32.5 34.8 32.15 34.05 2.04 Million
23 Oct, 2017 29.15 32.65 29.1 32.1 2.02 Million
19 Oct, 2017 28.35 29.0 28.35 28.9 161.03 Thousand