Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 21.65 22.0 21.25 21.55 101.05 Thousand
19 Dec, 2018 21.65 22.0 21.5 21.65 72.61 Thousand
18 Dec, 2018 21.95 21.95 21.45 21.75 59.67 Thousand
17 Dec, 2018 21.7 22.15 21.4 21.95 110.5 Thousand
14 Dec, 2018 21.65 22.2 21.3 21.65 102.34 Thousand
13 Dec, 2018 22.0 22.0 21.0 21.25 66.75 Thousand
12 Dec, 2018 20.95 21.95 20.55 21.75 119.97 Thousand
11 Dec, 2018 20.2 21.0 19.9 20.75 110.47 Thousand
10 Dec, 2018 20.5 20.6 19.95 20.2 92.47 Thousand
07 Dec, 2018 21.1 21.55 20.75 21.0 79.06 Thousand