Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 21.15 21.5 21.1 21.4 71.03 Thousand
17 Jan, 2019 21.35 21.5 21.0 21.4 67.9 Thousand
16 Jan, 2019 21.4 21.5 21.0 21.35 70.47 Thousand
15 Jan, 2019 20.75 21.55 20.75 21.4 96.38 Thousand
14 Jan, 2019 21.2 21.45 20.5 21.1 60.45 Thousand
11 Jan, 2019 21.25 21.3 20.55 21.1 93.24 Thousand
10 Jan, 2019 20.55 21.05 20.55 21.0 93.24 Thousand
09 Jan, 2019 20.7 21.1 20.6 20.95 90.99 Thousand
08 Jan, 2019 21.2 21.2 20.75 20.85 100.08 Thousand
07 Jan, 2019 21.2 21.55 20.85 21.2 169.45 Thousand