Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 21.3 21.35 20.85 21.05 141.27 Thousand
03 Jan, 2019 21.3 21.5 21.0 21.3 52.14 Thousand
02 Jan, 2019 21.55 21.6 21.0 21.2 97.7 Thousand
01 Jan, 2019 21.65 21.65 21.3 21.35 61.65 Thousand
31 Dec, 2018 21.75 21.9 21.5 21.65 109.87 Thousand
28 Dec, 2018 21.3 21.7 21.15 21.35 79.44 Thousand
27 Dec, 2018 21.3 21.7 21.1 21.25 88.12 Thousand
26 Dec, 2018 21.15 21.3 20.75 21.15 150.92 Thousand
24 Dec, 2018 21.6 21.6 20.95 21.15 72.09 Thousand
21 Dec, 2018 21.75 21.75 20.9 21.1 134.06 Thousand