Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 21.95 21.95 20.8 21.05 143.45 Thousand
05 Dec, 2018 21.8 22.45 21.75 21.95 201.83 Thousand
04 Dec, 2018 21.8 22.25 21.55 22.15 93.57 Thousand
03 Dec, 2018 22.05 23.0 21.5 21.8 128.96 Thousand
30 Nov, 2018 22.2 22.75 22.1 22.6 112.5 Thousand
29 Nov, 2018 22.7 22.7 21.75 22.3 140.53 Thousand
28 Nov, 2018 21.7 22.4 20.85 22.05 263.05 Thousand
27 Nov, 2018 21.45 21.9 21.0 21.6 156.86 Thousand
26 Nov, 2018 21.05 22.95 20.35 21.4 198.63 Thousand
22 Nov, 2018 21.05 21.5 20.8 21.2 124.24 Thousand