Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 617.0 | 644.7 | 616.76 | 639.8 | 1.17 Million |
| 04 Jul, 2023 | 628.9 | 631.9 | 611.3 | 615.2 | 668.61 Thousand |
| 03 Jul, 2023 | 588.36 | 637.2 | 587.36 | 627.8 | 2.81 Million |
| 30 Jun, 2023 | 574.7 | 588.26 | 569.4 | 583.56 | 451.17 Thousand |
| 28 Jun, 2023 | 594.0 | 594.0 | 572.06 | 574.1 | 504.8 Thousand |
| 27 Jun, 2023 | 554.5 | 594.3 | 551.06 | 588.5 | 1.71 Million |
| 26 Jun, 2023 | 547.0 | 561.0 | 544.0 | 548.0 | 328.64 Thousand |
| 23 Jun, 2023 | 565.6 | 565.6 | 545.26 | 552.7 | 500.1 Thousand |
| 22 Jun, 2023 | 571.0 | 573.0 | 560.0 | 566.5 | 314.44 Thousand |
| 21 Jun, 2023 | 586.96 | 589.9 | 565.5 | 569.0 | 582.34 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG