Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 589.8 | 592.0 | 580.9 | 587.26 | 367.09 Thousand |
| 19 Jun, 2023 | 581.5 | 596.96 | 581.5 | 586.5 | 698.31 Thousand |
| 16 Jun, 2023 | 583.9 | 595.9 | 578.0 | 586.0 | 513.83 Thousand |
| 15 Jun, 2023 | 575.3 | 586.66 | 575.0 | 583.9 | 369.11 Thousand |
| 14 Jun, 2023 | 577.66 | 586.3 | 571.26 | 573.5 | 390.97 Thousand |
| 13 Jun, 2023 | 567.96 | 581.3 | 567.96 | 574.5 | 439.71 Thousand |
| 12 Jun, 2023 | 566.0 | 573.3 | 557.0 | 567.0 | 480.87 Thousand |
| 09 Jun, 2023 | 563.0 | 574.0 | 560.06 | 562.3 | 405.34 Thousand |
| 08 Jun, 2023 | 564.96 | 567.0 | 546.06 | 563.16 | 525.94 Thousand |
| 07 Jun, 2023 | 552.06 | 564.6 | 550.7 | 560.0 | 974.29 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG