Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 784.96 | 798.0 | 775.06 | 790.6 | 844.1 Thousand |
| 01 Aug, 2023 | 757.86 | 788.4 | 756.0 | 784.16 | 1.08 Million |
| 31 Jul, 2023 | 737.86 | 781.9 | 736.5 | 753.7 | 1.19 Million |
| 28 Jul, 2023 | 750.0 | 757.0 | 727.06 | 735.0 | 433.33 Thousand |
| 27 Jul, 2023 | 755.9 | 761.46 | 747.1 | 749.7 | 332.7 Thousand |
| 26 Jul, 2023 | 755.0 | 772.2 | 751.1 | 753.0 | 782.15 Thousand |
| 25 Jul, 2023 | 738.96 | 759.7 | 735.66 | 750.0 | 719.43 Thousand |
| 24 Jul, 2023 | 740.7 | 745.0 | 727.0 | 730.0 | 429.08 Thousand |
| 21 Jul, 2023 | 739.0 | 742.0 | 726.56 | 739.9 | 435.83 Thousand |
| 20 Jul, 2023 | 754.46 | 765.0 | 731.0 | 736.76 | 1.32 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG