Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 857.8 | 886.06 | 851.86 | 885.0 | 1.13 Million |
| 30 Aug, 2023 | 850.0 | 869.9 | 845.0 | 852.6 | 766.05 Thousand |
| 29 Aug, 2023 | 847.96 | 855.0 | 835.56 | 845.2 | 351.48 Thousand |
| 28 Aug, 2023 | 852.0 | 860.0 | 842.0 | 847.16 | 502.28 Thousand |
| 25 Aug, 2023 | 848.9 | 852.0 | 830.6 | 852.0 | 330.1 Thousand |
| 24 Aug, 2023 | 851.06 | 860.0 | 844.0 | 844.0 | 316.69 Thousand |
| 23 Aug, 2023 | 843.0 | 864.3 | 843.0 | 849.36 | 471.8 Thousand |
| 22 Aug, 2023 | 845.0 | 855.0 | 837.46 | 848.5 | 614.41 Thousand |
| 21 Aug, 2023 | 834.5 | 856.76 | 834.5 | 843.5 | 808.53 Thousand |
| 18 Aug, 2023 | 817.0 | 851.9 | 813.7 | 833.0 | 1.02 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG