Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 773.06 | 778.5 | 762.5 | 770.5 | 757.4 Thousand |
| 28 Sep, 2023 | 759.0 | 778.96 | 755.86 | 770.5 | 687.17 Thousand |
| 27 Sep, 2023 | 738.0 | 774.0 | 731.0 | 759.06 | 914.97 Thousand |
| 26 Sep, 2023 | 760.5 | 768.76 | 730.5 | 733.06 | 897.11 Thousand |
| 25 Sep, 2023 | 725.5 | 772.9 | 725.46 | 759.9 | 1.98 Million |
| 22 Sep, 2023 | 705.0 | 740.0 | 692.16 | 723.6 | 2.49 Million |
| 21 Sep, 2023 | 734.96 | 747.7 | 702.0 | 704.0 | 1.6 Million |
| 20 Sep, 2023 | 744.7 | 779.8 | 725.66 | 732.0 | 1.76 Million |
| 18 Sep, 2023 | 761.26 | 787.5 | 737.06 | 744.96 | 1.55 Million |
| 15 Sep, 2023 | 786.0 | 789.9 | 752.2 | 762.06 | 779.13 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG