Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 808.0 | 849.5 | 808.0 | 849.0 | 1.5 Million |
| 30 Oct, 2023 | 795.0 | 809.0 | 783.0 | 806.26 | 567.84 Thousand |
| 27 Oct, 2023 | 774.96 | 801.0 | 774.96 | 790.0 | 487.81 Thousand |
| 26 Oct, 2023 | 747.9 | 779.5 | 713.26 | 775.0 | 1.08 Million |
| 25 Oct, 2023 | 787.86 | 798.66 | 737.0 | 745.9 | 944.25 Thousand |
| 23 Oct, 2023 | 815.0 | 829.9 | 771.16 | 779.0 | 975.65 Thousand |
| 20 Oct, 2023 | 795.9 | 839.76 | 792.0 | 812.46 | 2.66 Million |
| 19 Oct, 2023 | 786.06 | 803.2 | 772.16 | 793.06 | 524.56 Thousand |
| 18 Oct, 2023 | 812.06 | 825.0 | 785.96 | 795.0 | 612.79 Thousand |
| 17 Oct, 2023 | 820.0 | 827.9 | 797.06 | 814.0 | 469.81 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG