Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 907.0 | 908.46 | 895.0 | 904.0 | 392.57 Thousand |
| 12 Nov, 2023 | 910.96 | 918.0 | 905.26 | 907.0 | 153.36 Thousand |
| 10 Nov, 2023 | 902.36 | 923.46 | 901.66 | 904.0 | 478.15 Thousand |
| 09 Nov, 2023 | 882.0 | 916.9 | 881.0 | 899.9 | 854.84 Thousand |
| 08 Nov, 2023 | 906.0 | 918.0 | 868.96 | 879.8 | 994.17 Thousand |
| 07 Nov, 2023 | 930.0 | 944.0 | 896.9 | 900.96 | 921.98 Thousand |
| 06 Nov, 2023 | 888.0 | 964.56 | 888.0 | 932.0 | 2.82 Million |
| 03 Nov, 2023 | 884.0 | 900.0 | 876.6 | 884.0 | 644.06 Thousand |
| 02 Nov, 2023 | 878.3 | 890.6 | 871.66 | 877.96 | 771.08 Thousand |
| 01 Nov, 2023 | 850.86 | 903.86 | 850.8 | 869.0 | 3.01 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG