Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 915.0 | 935.6 | 906.5 | 934.0 | 430.29 Thousand |
| 12 Dec, 2023 | 936.96 | 948.0 | 906.0 | 911.1 | 498.51 Thousand |
| 11 Dec, 2023 | 938.0 | 972.86 | 928.0 | 934.1 | 694.15 Thousand |
| 08 Dec, 2023 | 950.0 | 954.7 | 925.0 | 938.66 | 312.78 Thousand |
| 07 Dec, 2023 | 931.0 | 959.16 | 916.16 | 950.0 | 555.8 Thousand |
| 06 Dec, 2023 | 936.0 | 942.3 | 916.9 | 931.0 | 410.21 Thousand |
| 05 Dec, 2023 | 955.8 | 966.0 | 925.0 | 935.96 | 672.62 Thousand |
| 04 Dec, 2023 | 950.0 | 984.0 | 950.0 | 951.66 | 642.91 Thousand |
| 01 Dec, 2023 | 948.0 | 963.86 | 932.56 | 944.0 | 543.41 Thousand |
| 30 Nov, 2023 | 917.8 | 949.0 | 905.56 | 937.5 | 1.55 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG