Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 945.96 948.0 932.06 935.6 342.05 Thousand
27 Dec, 2023 945.0 950.0 931.3 938.96 488.64 Thousand
26 Dec, 2023 891.96 947.7 882.2 942.0 1.77 Million
22 Dec, 2023 896.0 903.5 883.16 888.0 262.09 Thousand
21 Dec, 2023 885.0 897.66 857.56 890.0 407.64 Thousand
20 Dec, 2023 909.5 936.0 865.0 884.0 976.97 Thousand
19 Dec, 2023 917.0 918.7 902.0 905.86 391.85 Thousand
18 Dec, 2023 920.96 922.7 908.66 911.6 407.2 Thousand
15 Dec, 2023 925.26 934.46 911.96 917.0 388.39 Thousand
14 Dec, 2023 937.5 943.36 918.16 922.0 347.73 Thousand