Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 10.14 10.2 9.42 9.42 36 Thousand
16 Feb, 2000 9.06 9.78 9.06 9.78 9000.00
15 Feb, 2000 9.66 10.2 9.6 9.72 57 Thousand
14 Feb, 2000 10.62 10.62 10.08 10.08 24 Thousand
11 Feb, 2000 10.92 11.28 10.74 10.98 33 Thousand
10 Feb, 2000 10.38 10.62 10.38 10.44 16.5 Thousand
09 Feb, 2000 11.22 11.22 11.04 11.04 10.5 Thousand
08 Feb, 2000 11.46 11.94 11.04 11.94 72 Thousand
07 Feb, 2000 11.4 11.4 11.1 11.1 9000.00
04 Feb, 2000 12.0 12.0 11.58 11.82 100.5 Thousand