Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 6.24 6.24 6.06 6.24 370.5 Thousand
16 Mar, 2000 6.18 6.3 6.0 6.3 304.5 Thousand
15 Mar, 2000 6.42 6.42 6.0 6.0 159 Thousand
14 Mar, 2000 6.18 6.6 6.18 6.18 91.5 Thousand
13 Mar, 2000 6.78 6.78 6.24 6.66 28.5 Thousand
09 Mar, 2000 6.12 7.02 6.06 6.6 51 Thousand
08 Mar, 2000 7.38 7.38 6.6 6.6 48 Thousand
07 Mar, 2000 7.2 7.2 7.02 7.02 63 Thousand
06 Mar, 2000 7.8 8.22 7.62 7.62 31.5 Thousand
03 Mar, 2000 8.22 8.58 8.1 8.1 51 Thousand