Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 9.6 | 9.6 | 8.82 | 8.82 | 64.5 Thousand |
| 01 Mar, 2000 | 9.18 | 9.18 | 9.18 | 9.18 | 18 Thousand |
| 29 Feb, 2000 | 9.0 | 9.0 | 8.58 | 8.58 | 25.5 Thousand |
| 28 Feb, 2000 | 8.7 | 8.7 | 8.7 | 8.7 | 3000.00 |
| 25 Feb, 2000 | 9.24 | 9.78 | 9.12 | 9.24 | 28.5 Thousand |
| 24 Feb, 2000 | 9.12 | 9.78 | 9.12 | 9.78 | 94.5 Thousand |
| 23 Feb, 2000 | 9.84 | 9.84 | 9.72 | 9.84 | 12 Thousand |
| 22 Feb, 2000 | 9.36 | 10.02 | 8.82 | 9.72 | 93 Thousand |
| 21 Feb, 2000 | 9.48 | 9.48 | 9.42 | 9.42 | 10.5 Thousand |
| 18 Feb, 2000 | 9.48 | 9.72 | 9.48 | 9.54 | 12 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG