Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 9.42 | 9.42 | 8.22 | 8.4 | 9000.00 |
| 06 Jun, 2000 | 9.3 | 9.3 | 7.92 | 8.76 | 7500.00 |
| 05 Jun, 2000 | 9.6 | 9.6 | 8.22 | 8.58 | 27 Thousand |
| 02 Jun, 2000 | 9.9 | 9.9 | 8.7 | 9.12 | 19.5 Thousand |
| 01 Jun, 2000 | 9.18 | 9.18 | 9.18 | 9.18 | 37.5 Thousand |
| 31 May, 2000 | 8.52 | 8.52 | 8.52 | 8.52 | 25.5 Thousand |
| 30 May, 2000 | 7.86 | 7.86 | 7.86 | 7.86 | 25.5 Thousand |
| 29 May, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 3000.00 |
| 26 May, 2000 | 6.24 | 6.72 | 6.24 | 6.72 | 24 Thousand |
| 25 May, 2000 | 6.0 | 6.24 | 5.82 | 6.24 | 6000.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG