Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 7.2 7.2 7.2 7.2 3000.00
20 Jun, 2000 7.38 7.38 7.2 7.2 7500.00
19 Jun, 2000 7.5 7.5 7.5 7.5 1500.00
16 Jun, 2000 7.02 7.02 7.02 7.02 3000.00
15 Jun, 2000 7.38 7.38 7.38 7.38 3000.00
14 Jun, 2000 7.26 7.26 7.26 7.26 1500.00
13 Jun, 2000 6.96 7.8 6.96 7.8 15 Thousand
12 Jun, 2000 7.56 8.46 7.56 7.56 22.5 Thousand
09 Jun, 2000 7.44 8.4 7.44 8.22 6000.00
08 Jun, 2000 8.4 8.82 8.04 8.04 13.5 Thousand