Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 6.18 6.18 6.0 6.0 162 Thousand
05 May, 2000 6.0 6.0 6.0 6.0 6000.00
04 May, 2000 5.82 5.82 5.82 5.82 3000.00
03 May, 2000 5.52 5.52 5.46 5.46 30 Thousand
02 May, 2000 5.58 5.64 5.58 5.64 24 Thousand
27 Apr, 2000 6.0 6.0 6.0 6.0 1500.00
26 Apr, 2000 5.88 5.88 5.82 5.82 25.5 Thousand
25 Apr, 2000 6.0 6.0 5.82 5.82 45 Thousand
24 Apr, 2000 6.24 6.24 6.18 6.18 13.5 Thousand
20 Apr, 2000 6.6 6.6 6.6 6.6 3000.00