Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 2.58 2.58 2.58 2.58 23.49 Thousand
12 Oct, 2001 2.58 2.58 2.58 2.58 4320.00
11 Oct, 2001 2.52 2.52 2.34 2.34 12.96 Thousand
10 Oct, 2001 2.4 2.52 2.4 2.52 15 Thousand
09 Oct, 2001 2.46 2.46 2.46 2.46 30.00
08 Oct, 2001 2.4 2.4 1.98 1.98 1560.00
05 Oct, 2001 1.92 1.92 1.92 1.92 3000.00
04 Oct, 2001 1.92 1.92 1.86 1.86 3090.00
03 Oct, 2001 2.04 2.04 1.68 1.98 38.25 Thousand
28 Sep, 2001 2.7 2.7 2.1 2.1 6450.00