Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 3.42 3.42 2.82 2.82 15.48 Thousand
22 Nov, 2001 4.02 4.02 3.18 3.36 4530.00
21 Nov, 2001 4.68 4.68 3.18 3.18 16.53 Thousand
15 Nov, 2001 3.78 3.78 3.78 3.78 30.00
14 Nov, 2001 3.0 3.0 3.0 3.0 3000.00
13 Nov, 2001 3.24 3.24 2.58 3.12 4560.00
12 Nov, 2001 2.4 2.64 2.4 2.64 18.75 Thousand
09 Nov, 2001 3.0 3.0 2.4 2.58 9060.00
07 Nov, 2001 2.58 2.58 2.4 2.4 31.41 Thousand
06 Nov, 2001 2.4 2.4 2.4 2.4 1440.00