Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 2.28 2.34 2.28 2.34 510.00
02 Nov, 2001 2.46 2.46 2.46 2.46 9000.00
31 Oct, 2001 2.46 2.46 2.28 2.28 3900.00
25 Oct, 2001 2.52 2.58 2.52 2.58 9600.00
24 Oct, 2001 2.28 2.52 2.28 2.52 8460.00
23 Oct, 2001 2.4 2.58 2.4 2.52 13.02 Thousand
22 Oct, 2001 2.16 2.16 2.16 2.16 180.00
19 Oct, 2001 2.64 2.64 2.58 2.58 2460.00
18 Oct, 2001 2.58 2.58 2.58 2.58 13.92 Thousand
17 Oct, 2001 2.58 2.58 2.58 2.58 6360.00