EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 26.68 29.04 26.2 27.32 113.19 Thousand
21 Aug, 2003 26.4 26.96 25.78 26.54 48.58 Thousand
20 Aug, 2003 26.2 27.5 25.8 25.96 51.11 Thousand
19 Aug, 2003 27.8 27.8 26.12 26.28 23.12 Thousand
18 Aug, 2003 27.4 28.4 26.6 27.52 47.13 Thousand
15 Aug, 2003 26.98 26.98 26.98 26.98 -
14 Aug, 2003 26.58 27.9 26.54 26.98 111.1 Thousand
13 Aug, 2003 28.0 28.4 27.2 27.32 27.04 Thousand
12 Aug, 2003 29.2 29.3 27.22 27.72 48.17 Thousand
11 Aug, 2003 27.0 30.2 26.9 28.72 311.47 Thousand