EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 27.1 27.3 26.12 26.48 32.05 Thousand
04 Sep, 2003 27.56 27.6 26.2 26.6 20.1 Thousand
03 Sep, 2003 26.8 28.8 26.8 26.98 132.71 Thousand
02 Sep, 2003 27.1 27.3 26.52 27.1 47.92 Thousand
01 Sep, 2003 26.66 27.8 26.66 27.26 24.76 Thousand
29 Aug, 2003 27.2 27.28 26.46 27.12 65.12 Thousand
28 Aug, 2003 26.8 27.4 26.22 27.18 25.07 Thousand
27 Aug, 2003 27.4 27.8 26.52 26.9 30.54 Thousand
26 Aug, 2003 25.22 27.6 25.22 27.38 36.63 Thousand
25 Aug, 2003 28.2 28.38 25.0 25.62 31.3 Thousand