EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 25.02 26.36 25.0 26.18 30.61 Thousand
18 Sep, 2003 25.38 25.78 24.8 24.88 14.97 Thousand
17 Sep, 2003 26.46 26.6 25.68 26.3 19.37 Thousand
16 Sep, 2003 26.56 26.56 25.0 25.56 25.83 Thousand
15 Sep, 2003 25.64 26.38 25.5 25.62 17.63 Thousand
12 Sep, 2003 26.4 27.9 26.4 26.64 33.86 Thousand
11 Sep, 2003 25.7 27.0 25.7 26.48 16.91 Thousand
10 Sep, 2003 26.42 26.64 25.8 26.1 21.04 Thousand
09 Sep, 2003 27.3 27.52 26.6 26.78 40.59 Thousand
08 Sep, 2003 27.18 27.6 26.7 27.04 47.54 Thousand